Tesla - Aktienkurs


Preis Chg Tag Jahr Datum
Adient 18.89 -0.05 -0.26% -25.34% 2025-06-18
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Autoliv 110.30 0.26 0.24% 3.43% 2025-06-18
Aptiv 67.60 0.01 0.01% -4.22% 2025-06-18
BMW 71.50 -1.04 -1.43% -19.10% 2025-06-19
Borgwarner 33.30 0.44 1.34% 0.92% 2025-06-18
Avis Budget 129.86 2.05 1.60% 16.19% 2025-06-18
Continental 74.00 -0.92 -1.23% 34.89% 2025-06-19
Wolfspeed 0.87 -0.38 -30.14% -96.32% 2025-06-18
Mercedes-Benz AG 48.46 -0.49 -0.99% -24.68% 2025-06-19
Dana 17.36 -0.22 -1.25% 38.88% 2025-06-18
Enphase Energy 36.38 1.46 4.18% -66.49% 2025-06-18
Ford Motor 10.43 0.002 0.02% -11.56% 2025-06-18
First Solar 143.67 -0.23 -0.16% -44.79% 2025-06-18
General Motors 48.08 -0.24 -0.50% 1.38% 2025-06-18
Gentex 21.39 -0.06 -0.28% -36.53% 2025-06-18
Goodyear Tire & Rubber 10.51 0.15 1.45% -6.24% 2025-06-18
Honda Motor 29.65 0.29 0.99% -6.02% 2025-06-18
Itron 125.70 1.26 1.01% 27.65% 2025-06-18
Lear 91.26 0.61 0.67% -20.35% 2025-06-18
Lyft 14.69 -0.26 -1.74% 6.84% 2025-06-18
Plug Power 1.14 0.05 4.59% -55.03% 2025-06-18
Polestar Automotive Holding UK 1.08 0.02 1.89% 71.70% 2025-06-18
Renault 38.52 -0.14 -0.36% -23.21% 2025-06-19
Siemens 207.90 -3.15 -1.49% 22.05% 2025-06-19
Sensata Technologies 28.31 0.50 1.80% -26.28% 2025-06-18
TE Connectivity 163.58 0.11 0.07% 8.07% 2025-06-18
Toyota Motor 175.74 1.89 1.09% -9.45% 2025-06-18
Tesla 322.09 5.41 1.71% 77.48% 2025-06-18
Uber 83.44 -1.28 -1.51% 18.49% 2025-06-18
Visteon 90.85 0.81 0.90% -13.54% 2025-06-18
Volkswagen 86.54 -1.16 -1.32% -18.24% 2025-06-19

Preis Tag Jahr Datum
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5965 -1.85 -0.03% 8.99% 2025-06-19
US100 21685 0.61 0.003% 9.78% 2025-06-19